                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2008-03-03
                  =================================
    (If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2467.52307         1.98697     .0805897
DSE - 20 INDEX (DS20)           2310.76136       -17.99227    -.7726137
DSE GENERAL INDEX (DGEN)        2915.72037         -.48080    -.0164872


All Category

    ISSUES ADVANCED                 :                    120
    ISSUES DECLINED                 :                     97
    ISSUES UNCHANGED                :                     20
    TOTAL ISSUES TRADED             :                    237


A Category

    ISSUES ADVANCED                 :                     67
    ISSUES DECLINED                 :                     63
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                    138


B Category

    ISSUES ADVANCED                 :                     14
    ISSUES DECLINED                 :                      3
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     17


Z Category

    ISSUES ADVANCED                 :                     34
    ISSUES DECLINED                 :                     21
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                     67


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  55025
    B. VOLUME(Nos.)                 :               11668017
    C. VALUE(Tk)                    :          2124120714.90


MARKET CAPITALISATION

    EQUITY                          :        645992309335.30
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        801897245835.30



                   PRICES IN PUBLIC TRANSACTIONS : 2008-03-03
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      617.00   655.00   617.00   635.75    3.92   341    23650   150.294
1STICB      6000.00  6201.00  6000.00  6099.00    5.72    27      225    13.734
2NDICB      3199.75  3313.00  3199.75  3299.25    9.52    22      140     4.604
3RDICB      1700.00  1775.00  1700.00  1768.25   11.80    28      250     4.417
4THICB      1620.00  1720.00  1619.00  1718.50   12.37    34      500     8.524
5THICB      1475.00  1615.00  1475.00  1603.25   11.66    24      440     7.021
6THICB       625.00   698.75   625.00   698.50   14.93   204     5470    37.733
7THICB       780.00   832.00   770.00   832.00   14.99    33     2050    16.944
8THICB       590.00   637.50   590.00   637.25   14.87    59     3950    24.705
ABBANK      3100.00  3149.00  3001.25  3022.75   -2.95  4027    79080  2404.666
ACI          195.00   195.00   187.30   190.40     .58  1653   291500   556.120
AFTABAUTO    290.00   302.00   290.00   299.75    4.53   874    26660    78.854
AGNISYSL      43.40    44.40    42.60    43.60     .22   139   109500    47.729
AIMS1STMF      9.57     9.60     9.39     9.40    -.31   857  4562500   431.373
ALARABANK    390.00   395.00   385.00   389.00   -1.01    99     7150    27.668
AMBEEPHA      64.70    64.90    60.30    61.60     .98    98    10050     6.334
AMCL(PRAN)   563.25   608.00   563.25   592.75    3.99   343     7700    45.306
APEXADELFT  2200.00  2210.00  2090.50  2188.25    -.47   328    13160   286.614
APEXFOODS    670.00   735.00   660.00   713.75    7.04   394     7910    56.020
APEXSPINN    295.50   329.00   295.50   323.75    5.62    47     2100     6.770
APEXTANRY    425.00   464.75   425.00   458.25    5.34   727    23850   108.796
APEXWEAV     114.00   115.00   113.00   113.25     .22    12     1300     1.475
ARAMIT       102.00   106.00    99.90   105.00    5.52   483    65950    68.386
ASIAPACINS   210.00   220.00   207.50   213.25     .35   357    46500    99.806
ATLASBANG    343.00   364.00   341.00   354.40    1.31   505    44800   158.902
BANGAS       340.00   355.00   330.00   351.50    7.82    35      715     2.494
BANKASIA     510.00   515.00   508.00   510.00    -.53    33     2400    12.243
BATASHOE     219.00   222.00   218.10   218.70   -1.17   107    15100    33.162
BATBC        128.60   129.80   127.80   127.90   -1.00   217    28100    36.064
BDCOM         23.00    23.20    21.80    22.60   -2.16   199   166000    37.720
BDLAMPS      775.00   848.75   775.00   835.50    7.87   587    10995    88.669
BDONLINE      48.00    48.20    47.00    47.20     .00   104   119500    56.582
BERGERPBL    240.00   245.00   240.00   242.10     .33   103    10650    25.860
BEXIMCO       37.30    37.40    36.80    36.90    -.27   125    45200    16.747
BEXTEX        17.90    17.90    17.50    17.50   -1.12   417   280400    49.517
BGIC         559.00   566.00   543.00   550.75   -2.21   397    11790    65.057
BIFC         225.00   225.00   215.50   217.75     .34    62     6050    13.149
BOC          254.00   256.00   250.00   254.30    -.35   271    27950    70.953
BRACBANK    1200.00  1209.75  1167.25  1174.00   -1.38   346    24800   294.460
BSC         2995.00  3185.00  2995.00  3156.75    8.97    38      255     7.954
BXPHARMA      63.20    63.90    62.50    62.50     .00  1113   477950   300.337
BXSYNTH       96.00    96.00    94.25    94.75    -.26    53     3880     3.677
CENTRALINS   343.00   344.00   330.00   331.75   -2.78    36     1160     3.876
CITYBANK     646.75   647.50   630.00   636.50   -1.73   562    10545    67.291
CONFIDCEM    432.50   463.75   421.00   458.25    7.00   389    23840   107.797
DAFODILCOM    15.90    16.20    15.80    15.90   -1.24    80    69500    11.067
DELTASPINN    93.25    95.75    93.25    94.75    1.60    31     2120     2.010
DESCO        935.00   960.00   926.00   927.50    -.18   234    19000   177.566
DHAKABANK    615.00   616.00   599.00   600.75   -1.31   129    12050    72.577
DUTCHBANGL 11800.00 11928.50 11800.00 11926.50    5.28    32     1600   190.612
EASTERNINS   386.00   390.00   372.00   378.00   -2.19    19      920     3.479
EASTLAND     610.00   610.00   588.00   598.25   -1.23    80     3460    20.711
EASTRNLUB    580.00   620.00   551.00   593.70    5.81    29     1700    10.038
EBL         1021.00  1031.00  1020.00  1029.00     .14   383    14560   149.705
ECABLES      600.00   628.00   586.00   614.25    2.93   956    31940   194.511
EHL          146.00   160.00   144.25   156.25    7.75  1130    88700   134.936
EXIMBANK     382.00   383.00   370.50   373.25   -2.35   406    37950   141.853
FAREASTLIF  2900.00  2979.00  2840.00  2961.00    2.23   222    17350   507.340
FEDERALINS   250.00   250.00   240.25   244.50   -3.45    23     2700     6.616
FLEASEINT    351.00   356.00   345.00   352.25    -.21    79     8050    28.219
GLAXOSMITH   197.50   219.90   197.50   219.30   18.60   222    19300    41.482
GQBALLPEN    102.30   105.00   102.30   103.30    1.07   113    12400    12.851
GRAMEEN1     123.50   124.00   121.00   121.20    -.81   752   593000   725.832
GREENDELT   1301.00  1340.00  1300.00  1302.00   -1.55   220     7430    97.520
HEIDELBCEM  1200.00  1200.00  1180.00  1182.00   -1.64   584    10650   126.508
IBNSINA     1001.00  1162.50  1001.00  1097.00    5.96   479    10170   114.631
ICB         1100.00  1185.25  1100.00  1182.25   12.06   120     7400    86.124
ICB1STNRB    420.00   460.00   420.00   458.50    9.55  1852   194000   860.126
ICBAMCL1ST   500.00   540.00   500.00   534.75    7.48   439    45200   235.258
ICBISLAMIC   408.00   425.00   405.25   422.00    5.56   689    68200   283.058
IFIC        2865.00  2890.00  2811.00  2816.00   -1.59  1507    22380   634.164
INTECH        21.50    21.90    21.30    21.40     .00   140   132000    28.361
IPDC         310.25   315.00   310.00   310.75     .81    67     6200    19.321
ISLAMIBANK  5560.00  5650.00  5560.00  5572.75    -.84   287     1297    72.395
ISLAMICFIN   209.00   209.00   205.50   206.00    -.36    55     4300     8.906
ISNLTD        22.90    23.00    22.40    22.70     .00   198   183000    41.472
JAMUNABANK   335.50   341.75   334.00   338.50     .44   126     9400    31.819
JUTESPINN    394.25   394.25   394.25   394.25    9.97     2       30      .118
KARNAPHULI   323.25   336.50   318.00   319.50   -3.61    55     3440    11.083
KEYACOSMET    42.60    43.00    41.90    42.00   -1.63   271   239500   101.403
KEYADETERG    31.40    31.40    30.30    30.60   -2.54   202   176000    54.500
LANKABAFIN    94.10    94.20    92.10    92.50   -1.28   394   296500   274.629
LIBRAINFU   1235.00  1336.50  1235.00  1322.25   11.11    62     1460    19.366
MEGHNACEM    352.00   359.00   351.50   352.75   -1.32    37     2000     7.061
MEGHNALIFE  1865.00  1928.00  1820.00  1906.00    4.91   187    11950   224.875
MERCANBANK   408.25   411.00   407.00   409.25    -.30   153    12450    50.935
MERCINS      240.00   245.00   233.50   235.25   -3.08   125    15850    37.852
METROSPIN     19.20    19.70    18.90    19.00   -3.55    40    37000     7.102
MIDASFIN     330.00   337.00   330.00   334.00   -1.11    31     2700     9.007
MIRACLEIND    19.00    19.60    18.80    19.40    2.64   141   124500    23.884
MONNOCERA    255.00   268.00   255.00   264.50    3.62    33      665     1.750
MONNOJTX     850.00   850.00   850.00   850.00     .00    11       85      .723
MTBL         540.00   540.00   532.25   534.25   -1.01   168    14600    78.317
NATLIFEINS  3665.00  3779.00  3648.00  3765.00    3.96   231     4310   160.246
NBL         1548.00  1548.00  1510.00  1513.75   -1.80   617    22660   346.574
NCCBANK      433.00   437.50   432.00   433.50   -1.02   202    21200    92.155
NPOLYMAR     890.00   890.00   831.00   836.50   -6.06   216     5320    45.630
NTC         1450.00  1500.00  1442.00  1476.75    3.55    85     1195    17.609
NTLTUBES    2070.00  2120.00  1973.00  2054.50    2.21   353     6660   138.321
OLYMPIC      236.25   254.00   236.25   251.50    4.68   266    31600    78.583
ONEBANKLTD   499.00   499.00   486.00   487.50   -1.56   180    14150    69.469
PADMAOIL    1111.00  1200.00  1110.00  1159.10    -.31   130    13600   157.592
PHARMAID    2974.00  2987.00  2911.00  2945.75    4.82    55      640    18.833
PHENIXINS    470.00   489.00   450.00   452.25   -3.15    72     3440    15.779
PIONEERINS   502.50   502.50   488.00   495.00    -.10    47     3300    16.414
PLFSL        301.00   305.00   299.50   300.50    -.57    91     9750    29.396
POPULARLIF  3390.00  3590.00  3390.00  3572.25    5.94    68     4500   157.991
POWERGRID    591.00   600.25   585.50   590.50   -1.50   326    37850   225.697
PRAGATIINS   676.00   695.00   675.00   690.50    -.50    84     1920    13.170
PRAGATILIF  1815.00  1898.00  1815.00  1883.75    3.97   169     9750   180.426
PREMIERLEA   196.75   199.00   196.25   196.75   -1.37   122     9650    19.035
PRIMEBANK    874.00   876.00   872.25   874.25    -.08   412    43850   383.175
PRIMEFIN     678.00   678.00   661.25   665.00   -2.09   131    10400    69.640
PUBALIBANK   945.00   948.00   934.00   936.50    -.66   426     8595    80.837
PURABIGEN    235.00   235.00   230.00   230.75   -1.70    24     1750     4.049
RAHIMTEXT    280.00   300.00   280.00   292.50   11.96     5       40      .117
RANFOUNDRY    30.00    30.20    29.90    30.00     .00    48    38500    11.557
RECKITTBEN   409.00   410.00   390.00   399.40     .68    53     3450    13.890
RELIANCINS   570.00   594.00   570.00   578.00     .08    16     1100     6.358
RENATA      7900.00  8252.75  7900.00  8251.50    7.48    87      600    49.434
RUPALIINS    537.00   539.00   520.00   524.00   -2.32    41     1760     9.297
SAIHAMTEX    110.00   114.00   105.00   110.75    1.60    27     1450     1.584
SAMORITA     206.00   206.00   206.00   206.00   -9.05     1       50      .103
SANDHANINS  1697.00  1790.00  1670.00  1778.75    5.90    50     2900    50.477
SINGERBD    1956.00  2100.00  1956.00  2068.75    4.76   513     6050   123.468
SONARGAON    105.00   105.00   100.00   102.50   -7.23     2      100      .103
SOUTHEASTB   528.00   528.50   518.50   519.75   -1.56   206    29550   154.756
SQUARETEXT   119.60   120.50   118.40   118.70   -1.00   452    76650    91.568
SQURPHARMA  3549.00  3580.00  3475.00  3484.50   -1.28  3089    29049  1020.432
STANDBANKL   311.50   313.00   307.25   308.00   -1.51   296    25800    79.864
SUMITPOWER   900.25   905.00   880.00   884.25   -2.18   535    38400   341.604
ULC          537.00   544.00   530.25   535.50   -1.29   151     7080    38.113
UNITEDINS   1090.00  1110.00  1040.00  1059.50    2.73    44      730     7.902
USMANIAGL   1951.00  2150.00  1951.00  2099.00    5.58   554     8080   167.570
UTTARABANK  4940.00  4940.00  4840.00  4860.75    -.58   619     6700   325.967
UTTARAFIN    683.50   685.00   677.00   678.00   -1.05   123     7900    53.725
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       41723  9732351 16788.571



"A Group" Scrips traded in Public Market =  136


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     176.00   179.75   175.00   176.25     .14   152    16200    28.611
ANWARGALV     96.50   106.00    96.50   103.25    8.11    28     2350     2.409
BDAUTOCA     120.00   122.00   116.00   118.25    -.21    83     5365     6.376
FUWANGCER     90.25    92.50    90.25    91.25    2.52    17     1400     1.280
FUWANGFOOD    13.20    13.30    13.00    13.20     .76    52    50500     6.640
GLOBALINS    185.00   187.75   180.00   182.25   -1.35   160    15450    28.384
HAKKANIPUL    15.50    15.50    15.50    15.50    6.89     1      500      .078
HRTEX         70.00    70.25    70.00    70.00    1.81     3      300      .210
IMAMBUTTON   106.75   112.75   102.00   107.75    7.75    27     3050     3.275
KAY&QUE      140.00   155.00   138.25   144.75    7.22    16     1000     1.448
MITHUNKNIT   115.00   125.00   114.00   124.25    8.99   187    12100    14.635
MONNOFABR     67.00    67.50    67.00    67.25     .74    12     2000     1.345
NITOLINS     257.25   267.25   257.25   264.00    2.62   372    41100   108.278
PRIMETEX      95.00    96.00    94.50    95.25     .79    42     5300     5.050
RENWICKJA    350.00   404.25   350.00   385.00     .32    93     2560     9.798
SINOBANGLA    27.50    29.70    26.60    29.00    9.02   137   143500    40.217
SONARBAINS   182.50   187.00   179.00   180.00   -1.36   250    30100    54.964
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1632   332775   312.996



"B Group" Scrips traded in Public Market =   17


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   467.25   472.00   460.00   462.25    -.59   596    69250   323.515
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         596    69250   323.515



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    291.00   305.75   290.00   300.75    2.29   110    10100    29.835
CITYGENINS   159.75   162.00   155.00   157.25    4.83   241    24750    39.576
CONTININS    163.50   164.50   160.00   160.50    -.46   259    19200    31.060
FIDELASSET   259.50   259.50   250.25   251.00   -1.08   211    14450    36.452
GOLDENSON     19.10    19.50    19.10    19.20     .52   104    81000    15.633
IBBLPBOND   1115.00  1116.00  1104.00  1105.50    -.40  1109    10415   115.452
ILFSL        690.00   700.00   690.00   696.00    -.35    67     4950    34.518
JAMUNAOIL    296.00   296.00   284.00   288.30    -.62   918   143100   414.190
MPETROLEUM   296.80   296.80   282.00   285.40   -1.17   960   143100   411.233
PARAMOUNT    174.00   176.50   170.00   171.00   -1.29   258    28700    49.633
PHOENIXFIN   397.25   404.75   390.00   398.75    -.74   157    10800    43.162
PREMIERBAN   285.25   287.50   282.50   283.75    -.69   331    33250    94.541
TRUSTBANK    632.50   639.00   621.00   622.25   -1.89   440    31600   198.645
UNIONCAP      59.00    59.80    58.70    59.50    -.50   113    78000    46.200
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5278   633415  1560.127



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     3.10     3.30     3.10     3.10    3.33     6    11500      .368
ALLTEX        62.75    62.75    61.00    61.25   -1.60    23     3400     2.090
ARAMITCEM    170.00   181.00   170.00   178.25    -.27    29     2850     5.046
ASHRAFTEX      9.30     9.40     9.30     9.30   -1.06    20    11400     1.068
AZIZPIPES    210.00   213.75   202.00   204.50   -2.50   135     4825    10.013
BCIL          24.00    25.75    24.00    24.50    3.15     8      590      .145
BDDYE         29.00    29.00    29.00    29.00   -3.33     1      200      .058
BDLUGGAGE     14.00    14.00    13.50    13.75    1.85     2      300      .042
BDTHAI        91.50    91.50    91.50    91.50    2.52     6      340      .311
BDWELDING     17.10    17.10    16.80    16.90   -1.16    16    16500     2.799
BDZIPPER      15.00    15.00    15.00    15.00     .00     4      500      .075
BEACHHATCH     4.10     4.10     4.10     4.10    2.50    27    42500     1.743
BENGALBISC    67.00    72.00    66.25    67.50    1.88    49     4660     3.244
BENGALFINE    51.00    51.00    51.00    51.00   -8.92     1       50      .026
BIONICFOOD     3.60     3.60     3.40     3.50     .00    20    40000     1.406
BXFISHERY     22.25    24.00    22.25    23.50    1.07     8     1040      .245
DELTALIFE  10960.00 11622.75 10960.00 11622.75    5.43   208     1860   215.355
DHAKAFISH     62.75    69.00    62.75    65.25    9.20     6      550      .360
DYNAMICTEX    20.50    20.75    20.50    20.50     .00     9      840      .172
EAGLESTAR     10.20    10.20    10.20    10.20     .99     2      250      .026
EXCELSHOE     42.75    43.50    41.00    41.50     .00   192    29350    12.395
FINEFOODS      4.70     4.70     4.60     4.60    2.22    10     6000      .280
GACHIHATA     22.50    22.50    22.25    22.25     .00    16     3600      .804
GBJVFOOD       2.00     2.00     1.90     1.90   -5.00    12    13500      .265
GULFOODS      43.00    43.50    41.25    42.50    3.03    30     4050     1.724
JANATAINS    241.00   241.00   235.00   239.75    -.92    14      620     1.488
LEGACYFOOT     6.10     6.50     6.10     6.40    4.91    81   109500     6.929
MAQENTER      14.75    15.75    14.50    14.75    1.72    15     2400      .357
MAQPAPER      15.75    17.25    15.75    17.00   -1.44     7      620      .107
MEGCONMILK     6.50     6.70     6.40     6.60    3.12    16    19000     1.259
MEGHNAPET      3.60     3.60     3.60     3.60     .00     6     7000      .252
MEGHNASHRM    29.50    30.00    29.50    29.75   -2.45     6      680      .203
METALEXCR    170.00   170.00   170.00   170.00    6.41     2       20      .034
MHOSSAIN      11.50    11.50    11.00    11.25   -4.25     5     1000      .114
MITATEX       39.00    40.00    38.00    38.50    -.64     5      400      .155
MODERNCEM      5.00     5.10     5.00     5.00     .00    16    30500     1.531
MONAFOOD      17.50    18.50    17.50    18.00    2.85     2      200      .036
MONOSPOOL     40.00    43.75    40.00    41.00    5.80    18     1250      .515
NILOYCEM     142.00   144.00   138.25   139.25   -2.28    45     5600     7.896
ORIONINFU     96.50   105.00    94.50   102.50    7.61   467    44700    44.204
PADMACEM       3.40     3.50     3.30     3.30     .00    17    17000      .577
PAPERPROC     34.00    36.75    34.00    34.75    9.44     9     1120      .390
PEOPLESINS   415.00   415.00   400.00   400.00   -2.97    44     1050     4.224
PERFUMCHM     38.00    39.00    37.50    38.00    1.33    10     1100      .420
PHARMACO      66.00    66.00    57.50    59.25   -6.32    67     7500     4.713
PRIMEINSUR   150.00   150.00   147.00   148.75   -2.77    16     1350     2.009
PRIMELIFE   1362.00  1415.00  1361.00  1387.50     .74    82     5850    81.209
PROGRESLIF  1244.00  1300.00  1226.25  1272.50    4.81    75     5300    66.266
QSMDRYCELL    29.60    29.60    28.40    28.60   -1.03   185   215500    61.889
RAHIMAFOOD    41.00    41.25    40.75    40.75   -1.80     5     1200      .492
RAHMANCHEM    80.50    85.00    80.50    84.00    5.00    38     2420     2.011
ROSEHEAVEN     3.40     3.40     3.30     3.30     .00    14    19500      .644
SAJIBKNIT     29.50    29.50    29.50    29.50    9.25     1      100      .030
SALEHCARPT     2.10     2.10     2.10     2.10     .00     2     5600      .118
SAMATALETH    41.00    43.75    40.50    42.25    4.32    29     4750     1.996
SAVAREFR     100.00   100.00   100.00   100.00    2.82     1       45      .045
SHAHJABANK   353.50   354.75   350.50   352.00    -.98   323    29050   102.520
SHINEPUKUR    26.75    27.00    26.50    26.50    -.93    65    18400     4.928
SHYAMPSUG     12.60    13.30    12.10    13.10     .76    40    21600     2.784
SOCIALINV    420.00   424.00   415.00   416.25    -.89   224    17800    74.295
TALLUSPIN     65.75    66.00    63.50    64.50    2.38    12      620      .401
TBL          389.00   407.00   360.00   375.00    3.02    56     1160     4.506
TRIPTI        41.25    41.25    41.00    41.00    1.86     5     1100      .453
UCBL        4535.00  4720.00  4507.00  4704.50    4.80  2019    29360  1360.059
WATACHEM     214.00   229.00   206.50   221.00   12.04    25      800     1.758
WONDERTOYS    47.50    47.75    45.50    45.75   -1.61    46     8750     4.052
ZEALBANGLA    16.00    16.90    15.70    16.50    3.77    51    16500     2.674
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5006   858670  2110.590



"Z Group" Scrips traded in Public Market =   67


                                                   ===========================

                                                     54235  11626461 21095.806



Total number of scrips traded in Public Market = 235



                    PRICES IN SPOT TRANSACTIONS : 2008-03-03
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

IDLC        1500.00  1510.00  1460.00  1471.75    -2.24   158     5720    85.211
SALAMCRST    158.00   158.00   155.00   156.00    -1.26   180    23250    36.324
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                          338    28970   121.535



Total number of scrips traded in Spot Market =   2



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-03-03
               ==================================================



Total number of BONDs traded in Spot Market =   0



                   PRICES IN ODDLOT TRANSACTIONS : 2008-03-03
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          620.00       620.00         1           8            .050
8THICB           600.00       500.00         4          47            .281
ABBANK          3180.00      2920.00         7          13            .391
ACI              189.10       172.00         3          45            .079
AFTABAUTO        310.00       270.00        13          33            .097
AGNISYSL          44.00        42.00         3         540            .230
AIMS1STMF          9.48         9.00         5        5000            .458
ALARABANK        362.00       362.00         1          30            .109
AMCL(PRAN)       619.00       619.00         1           1            .006
APEXWEAV         108.00       108.00         1          44            .048
ASIAPACINS       230.00       200.00         3           5            .011
ATLASBANG        370.00       335.00        23         505           1.749
AZIZPIPES        200.00       200.00         1           6            .012
BANKASIA         530.00       465.00         4          40            .201
BDCOM             22.60        21.10         5         360            .080
BDLAMPS          810.00       810.00         1           3            .024
BENGALBISC        72.00        72.00         1           4            .003
BEXIMCO           36.50        33.60         3         170            .060
BEXTEX            19.40        16.20         8         346            .061
BGIC             565.00       520.00         6          25            .135
BOC              250.00       250.00         2          20            .050
BRACBANK        1277.00      1101.25        12         125           1.478
BXPHARMA          63.00        56.40        15         323            .188
BXSYNTH           96.00        90.00         3          25            .023
CENTRALINS       330.00       320.00         2          12            .039
CITYBANK         640.00       610.00         4           6            .037
CONFIDCEM        450.00       360.00         3          40            .167
DAFODILCOM        16.90        15.30        14        1400            .219
DELTALIFE      11550.00     11500.00         2           2            .231
DHAKABANK        669.00       669.00         1           1            .007
DUTCHBANGL     11850.00     11000.25         6          16           1.887
EASTERNINS       385.00       375.00         2          30            .114
EASTLAND         650.00       650.00         3           3            .020
EBL             1050.00       961.00         3          15            .152
ECABLES          613.00       613.00         1           1            .006
EHL              159.25       158.00         3           4            .006
EXIMBANK         375.50       340.00        10         158            .576
FAREASTLIF      2880.00      2701.00         2          21            .576
FEDERALINS       278.25       230.00         4          36            .088
FUWANGCER         91.00        91.00         2          20            .018
GQBALLPEN        106.00       105.00         2          65            .069
GREENDELT       1325.00      1300.00         2           6            .079
HEIDELBCEM      1165.00      1165.00         1           2            .023
IFIC            2890.00      2700.00         9          24            .665
ILFSL            635.00       630.00         9           9            .057
INTECH            20.20        20.20         1         100            .020
IPDC             310.00       298.00         4          14            .043
ISLAMICFIN       210.00       200.00         8          24            .049
JAMUNABANK       370.50       304.00        17         258            .852
KARNAPHULI       300.00       300.00         1           3            .009
KEYACOSMET        42.00        42.00         1          10            .004
KOHINOOR         550.00       510.00         5          25            .134
MERCANBANK       451.00       370.00        23         107            .467
MIDASFIN         330.00       295.00         8          99            .306
MTBL             579.00       485.00         8          75            .393
NBL             1650.00      1440.00        20          52            .789
NCCBANK          440.00       400.00         4          55            .239
NILOYCEM         140.00       140.00         1          36            .050
NTLTUBES        2100.00      1900.00        10          44            .892
OLYMPIC          266.50       220.00         8         120            .275
ONEBANKLTD       520.00       495.00         8         103            .515
PHENIXINS        460.00       460.00         1          11            .051
PREMIERLEA       185.00       185.00         1           5            .009
PRIMEBANK        939.00       802.00        33         166           1.449
PRIMEFIN         650.00       630.00         3          70            .451
PUBALIBANK       910.00       885.00         2           4            .036
QSMDRYCELL        25.50        25.50         3         840            .214
RANFOUNDRY        28.00        28.00         1           5            .001
RELIANCINS       580.00       530.00         2          20            .107
RUPALIINS        499.00       499.00         1          11            .055
SANDHANINS      1750.00      1750.00         1          10            .175
SINGERBD        2100.00      1950.00         2           3            .060
SOUTHEASTB       520.00       500.00         4          85            .436
SQUARETEXT       120.00       107.00         5         111            .127
STANDBANKL       340.00       295.00         7         138            .418
STYLECRAFT      1060.00      1060.00         2          10            .106
SUMITPOWER       960.00       841.00        15         197           1.769
UCBL            4650.00      4305.00        16          35           1.588
ULC              520.00       520.00         1          10            .052
UNITEDINS       1090.00      1090.00         2           4            .044
USMANIAGL       2120.00      1955.00         6          15            .304
UTTARABANK      4860.00      4860.00         1           1            .049
UTTARAFIN        702.00       645.00         4          71            .464
ZEALBANGLA        17.00        17.00         1          50            .009
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           452       12586          23.864


Total number of scrips traded in Oddlot =   84




                    PRICES IN BLOCK TRANSACTIONS : 2008-03-03
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-03-03
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-03-03
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

6THICB          625.00      698.75      625.00      698.00       11.6800
GLAXOSMITH      197.50      219.90      197.50      219.90       11.3418
IBNSINA        1001.00     1162.50     1001.00     1109.00       10.7892
KAY&QUE         140.00      155.00      138.25      155.00       10.7143
ANWARGALV        96.50      106.00       96.50      106.00        9.8446
EHL             146.00      160.00      144.25      160.00        9.5890
MAQPAPER         15.75       17.25       15.75       17.25        9.5238
5THICB         1475.00     1615.00     1475.00     1615.00        9.4915
APEXSPINN       295.50      329.00      295.50      323.00        9.3063
ICB1STNRB       420.00      460.00      420.00      459.00        9.2857



                     TOP 10 LOSERS FOR THE DAY : 2008-03-03
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PHARMACO         66.00       66.00       57.50       59.00      -10.6061
AMBEEPHA         64.70       64.90       60.30       60.40       -6.6461
NPOLYMAR        890.00      890.00      831.00      831.00       -6.6292
BIONICFOOD        3.60        3.60        3.40        3.40       -5.5556
EASTRNLUB       580.00      620.00      551.00      551.00       -5.0000
SONARGAON       105.00      105.00      100.00      100.00       -4.7619
MHOSSAIN         11.50       11.50       11.00       11.00       -4.3478
WONDERTOYS       47.50       47.75       45.50       45.50       -4.2105
BIFC            225.00      225.00      215.50      215.75       -4.1111
PHENIXINS       470.00      489.00      450.00      451.00       -4.0426




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2465.53610    2467.52307
DS20          2328.75363    2310.76136
DGEN          2916.20117    2915.72037


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
